Stock Company Name Last Change %
AEM agnico-eagle mines ltd 64.390 +0.420 +0.66%
ABX barrick gold corp 39.390 +0.480 +1.23%
GG goldcorp inc 36.860 +0.180 +0.49%
KGC kinross gold corp 19.850 +0.130 +0.66%
NEM newmont mining corp 45.970 +0.620 +1.37%
SLGLF silverado gold mines 0.055 +0.002 +2.80%
 
CBJ ab svensk ekportkredit swedish export credit cor 9.510 +0.080 +0.85%
V.AME abacus mining & expl 0.495 -0.025 -4.81%
V.AKV acrex ventures ltd 0.130 +0.045 +52.94%
T.AMM almaden minerals ltd 2.200 -0.100 -4.35%
V.ALQ alpha gold corp 0.350 -0.010 -2.78%
V.AHR amarc resources ltd 0.590 -0.010 -1.67%
AIVN american international ventures inc 0.100 +0.010 +11.11%
V.APM amerix precious metals 0.230 EVEN 0.00%
V.AMU ami resources inc 0.160 -0.005 -3.03%
V.AAG andean american mining 0.550 EVEN 0.00%
ADGD andresmin gold corporation 0.008 -0.002 -20.00%
AAUK anglo american plc 34.740 +0.550 +1.61%
AU anglogold ashanti ltd 38.310 +3.500 +10.05%
V.ARQ anooraq resources corp 3.280 +0.080 +2.50%
T.APG apollo gold corp 0.610 -0.030 -4.69%
APLL apolo gold & energy inc 0.045 +0.010 +28.57%
V.APP appalaches resources 0.095 EVEN 0.00%
V.AAM atacama minerals corp 0.900 -0.010 -1.10%
ATMR atlas minerals inc. 0.200 EVEN 0.00%
T.ATN atna resources ltd 0.860 +0.060 +7.50%
T.ARZ aurizon mines ltd 4.840 +0.010 +0.21%
V.ASM avino silver & gold mine 1.420 -0.010 -0.70%
V.AXM axmin inc 0.450 -0.080 -15.09%
T.BAN bannerman resources limited 1.700 +0.030 +1.80%
V.BML barker minerals ltd 0.125 +0.010 +8.70%
V.BYV bayfield ventures corp 0.400 +0.100 +33.33%
V.BTP beartooth platinum corp 0.075 -0.005 -6.25%
V.BEL belvedere resources ltd 1.120 +0.110 +10.89%
BGO bema gold corp 5.960 -0.510 -7.88%
BENGF benguet corp 0.220 EVEN 0.00%
BWLRF breakwater resources ltd 0.970 +0.007 +0.01%
T.CDR caldera resources inc 0.050 -0.005 -9.09%
CALVF caledonia mining 0.172 +0.015 +9.55%
V.CAA callinan mines ltd 3.270 +0.070 +2.19%
CCJ cameco corp 37.660 +2.080 +5.85%
CBLRF campbell resources inc 0.113 +0.002 +1.80%
T.CZN canadian zinc corp 0.425 EVEN 0.00%
T.CCM canarc resource corp 0.235 -0.015 -6.00%
CRCUF canarc resource corp 0.240 EVEN 0.00%
V.CLZ canasil resources inc 0.255 -0.035 -12.07%
V.CLD cangold limited 0.140 -0.010 -6.67%
CAU canyon resources corp 0.420 +0.020 +5.00%
CGLD capital gold corp 0.634 -0.003 -0.47%
V.CDY cassidy gold corp 0.205 -0.005 -2.38%
V.WTH castleworth ventures inc. 0.600 +0.080 +15.38%
CDGEF cdg investments inc 0.035 EVEN 0.00%
V.CKG chesapeake gold corp 6.240 EVEN 0.00%
T.CRJ claude resources inc 0.930 +0.060 +6.90%
T.CBD claymore global balanced income etf 19.250 +0.100 +0.52%
CFTN clifton mining 0.280 +0.020 +7.69%
CDE coeur d'alene mines corp 3.150 -0.010 -0.32%
T.CMF comaplex minerals corp 5.750 +0.400 +7.48%
V.CMD commander resources ltd 0.165 -0.020 -10.81%
CGCO commerce group corp 0.150 -0.048 -24.24%
V.CQR conquest resources ltd 0.060 EVEN 0.00%
V.ABN consol abaddon resources 0.160 EVEN 0.00%
KMKCF continental minerals 1.270 -0.014 -1.05%
V.CLH coral gold resources ltd 0.990 +0.080 +8.79%
T.CRG corona gold corp 0.520 -0.050 -8.77%
T.CTQ corriente resources inc 3.880 +0.010 +0.26%
V.CMA cream minerals ltd 0.290 +0.005 +1.75%
T.CRU crew gold corp 1.500 -0.070 -4.46%
T.CRN cross lake minerals ltd 0.355 +0.020 +5.97%
CRCE crown resources corp 4.510 +0.300 +7.13%
KRY crystallex internat corp 0.730 +0.010 +1.39%
CLG cumberland resources ltd 7.480 -0.010 -0.13%
CUSIF cusac gold mines 0.084 EVEN 0.00%
V.CYP cypress development corp 0.250 +0.025 +11.11%
DEZ desert sun mng 8.390 -0.060 -0.71%
V.DSR doublestar resources ltd 0.630 +0.010 +1.61%
DROOY drdgold limited 7.460 +0.060 +0.81%
V.DYN dynacor mines inc. 0.640 -0.010 -1.54%
T.DY dynatec corp 5.120 +0.060 +1.19%
V.EEL eaglecrest explorations 0.130 +0.005 +4.00%
T.ER eastmain resources inc 1.450 -0.040 -2.68%
T.ELD eldorado gold corp 7.010 +0.080 +1.15%
V.EMR emgold mining corp 0.200 +0.005 +2.56%
V.EGD energold drilling corp 4.250 +0.070 +1.67%
T.EET etruscan resources inc 2.050 +0.020 +0.99%
V.EVR everton resources inc 0.405 +0.005 +1.25%
T.FAN farallon resources ltd 0.750 EVEN 0.00%
V.UNO first narrows resources 0.150 +0.010 +7.14%
T.FNX fnx mining company inc 30.570 +0.170 +0.56%
V.FOM foran mining corp 0.100 EVEN 0.00%
T.FOR franc-or resources corp 0.115 EVEN 0.00%
FGOVF freegold ventures ltd 1.070 -0.029 -2.64%
FCX freeport-mcmoran c & g 117.320 +1.330 +1.15%
V.FRP frontier pacific mining 0.930 -0.010 -1.06%
T.GBU gabriel resources ltd 2.090 -0.030 -1.42%
T.GAM gammon gold inc 7.920 -0.060 -0.75%
T.GIT gitennes exploration inc 0.225 -0.005 -2.17%
GLG glg partners inc 8.830 +0.010 +0.11%
V.GMI globestar mining corp 1.250 +0.010 +0.81%
T.GMX globex mining enterprise 3.450 EVEN 0.00%
T.GRS glr resources inc 0.405 -0.025 -5.81%
V.GA golconda resources ltd 0.120 -0.010 -7.69%
V.GCU gold canyon resources 0.300 -0.010 -3.23%
GFI gold fields ltd adr 13.590 +0.430 +3.27%
GRZ gold reserve inc 2.070 -0.120 -5.48%
V.GOZ gold-ore resources ltd 0.770 +0.060 +8.45%
GCGC golden cycle gold corp 11.000 +0.950 +9.45%
V.GOM golden dawn minerals inc 0.195 EVEN 0.00%
MYNG golden eagle intl 0.007 EVEN -5.71%
V.GNG golden goliath resources 0.260 +0.020 +8.33%
V.GGR golden goose resources 0.670 +0.070 +11.67%
GPXM golden phoenix minerals 0.195 +0.005 +2.63%
T.GQM golden queen mining co 0.910 +0.020 +2.25%
GSS golden star resources 3.240 EVEN 0.00%
V.GST golden sunset trail inc 0.250 EVEN 0.00%
V.GOG golden tag resources ltd 0.230 +0.005 +2.22%
V.GOR goldrea resources corp 0.250 +0.020 +8.70%
GSPG goldspring inc 0.016 EVEN 1.27%
V.GWG great western minerals 0.230 +0.010 +4.55%
V.GVY green valley mine inc 0.065 -0.005 -7.14%
GRERF greenstone res 0.000 EVEN 0.00%
T.GSL greystar resources ltd 4.610 +0.360 +8.47%
HMY harmony gold mining co 12.030 +0.160 +1.35%
V.HAT hathor exploration ltd 2.200 +0.190 +9.45%
HL hecla mining co 10.480 -0.200 -1.87%
T.HRG high river gold mines 2.000 -0.030 -1.48%
V.HLM houston lake mining inc 0.620 +0.040 +6.90%
T.IMG iamgold corp 6.050 +0.100 +1.68%
V.IMR ima exploration inc 0.415 -0.005 -1.19%
T.IMN inmet mining corp 81.620 +0.310 +0.38%
T.IMZ internat minerals corp 5.140 -0.060 -1.15%
T.IVN ivanhoe mines ltd 9.820 +0.120 +1.24%
T.IVW ivernia incorporated 1.470 -0.020 -1.34%
V.JPN j-pacific gold inc 0.270 -0.030 -10.00%
V.JSP jasper mining corp 0.400 +0.010 +2.56%
V.KLA kalahari resources inc 0.050 EVEN 0.00%
V.KAN kansai mining corp 0.090 -0.010 -10.00%
V.KBG king's bay gold corp 0.280 +0.015 +5.66%
V.KDX klondex mines ltd 2.240 +0.040 +1.82%
V.KG klondike gold corp 0.050 -0.005 -9.09%
V.LKW lakewood mining co ltd 0.060 +0.010 +20.00%
V.LAM laramide resources ltd. 5.800 EVEN 0.00%
LNXGF linux gold corp 0.140 +0.005 +3.70%
T.LIM lionore mining int'l 27.430 +0.050 +0.18%
V.BMK macdonald mines expl 0.375 -0.010 -2.60%
V.MMG macmillan gold corp 0.420 EVEN 0.00%
V.MNO mano river resources inc 0.170 EVEN 0.00%
V.MDR mansfield minerals inc 2.540 +0.140 +5.83%
V.MAT matamec explorations inc 0.150 EVEN 0.00%
V.MXV maximus ventures ltd 0.270 +0.020 +8.00%
T.MDN mdn inc 0.980 +0.010 +1.03%
MDU mdu resources group inc 29.880 +0.510 +1.74%
MDG meridian gold inc 35.500 -0.580 -1.61%
T.MR metallica resources inc 6.520 -0.170 -2.54%
V.MDW midway gold corp 2.060 -0.190 -8.44%
T.MMM minco gold corp 1.170 -0.030 -2.50%
V.MIO mindoro resources ltd 0.400 EVEN 0.00%
T.MFL minefinders corp 10.580 -0.080 -0.75%
MNG miramar mining corp 70.480 +2.270 +3.33%
V.MOA mountain lake resources 0.650 EVEN 0.00%
V.NME namex exploration inc 0.280 -0.040 -12.50%
V.NAV navasota resources ltd 0.200 EVEN 0.00%
NVMH navstar media holdings inc 0.060 +0.010 +20.00%
NDTVF ndt ventures ltd. (usa) 0.215 +0.190 +757.37%
N netsuite inc 18.720 +0.390 +2.13%
V.NPG nevada pacific gold ltd 1.310 +0.060 +4.80%
T.NSU nevsun resources ltd 1.540 -0.010 -0.65%
NJMC new jersey mining co 0.480 +0.020 +4.35%
NLMC north lily mng 0.120 EVEN 0.00%
T.NGX northgate minerals corp 3.120 +0.030 +0.97%
T.NRI nuvo research inc 0.125 -0.020 -13.79%
V.ODX odyssey resources limited 0.025 +0.005 +25.00%
V.ORS orestone mining corp 0.320 +0.020 +6.67%
V.OK orko silver corp 1.510 -0.040 -2.58%
T.ORV orvana minerals corp 0.670 +0.030 +4.69%
PAWEF pacific nw cap corp 0.345 +0.004 +1.29%
T.PFN pacific nw capital corp 0.340 EVEN 0.00%
V.PEX pacific ridge exploration ltd. (pex) 0.070 -0.005 -6.67%
PMU pacific rim mining 0.910 +0.050 +5.81%
PAAS pan american silver corp 34.160 +0.130 +0.38%
PD phelps dodge corp 129.470 +0.970 +0.75%